Exchange Markets
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PUT / POSW
28.0
0.05000000
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Name
Vol
Price
%
 COXST / BTC
0.13
0.00000251
172.83%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 INSANE / BTC
0.02
0.00003100
0.00%
 ION / BTC
0.00
0.00000000
0.00%
 LTC / BTC
0.00
0.01250000
0.00%
 POSW / BTC
6.32
0.00002900
-1.39%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 VSYNC / BTC
0.00
0.00000000
0.00%
Name
Vol
Price
%
 POSW / DASH
0.06
0.00050003
0.00%
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / BTC
0.13
0.00000251
172.83%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / BTC
0.02
0.00003100
0.00%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / BTC
0.00
0.00000000
0.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 LTC / BTC
0.00
0.01250000
0.00%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 POSW / BTC
6.32
0.00002900
-1.39%
 POSW / DASH
0.06
0.00050003
0.00%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / POSW
28.0
0.05000000
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / BTC
0.00
0.00000000
0.00%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Exchange TrollBox
Join us on slack at poswallet.signup.team to discuss suggestions or ask questions.
Buy RDD
Balance: 0.00000000 POSW
RDD
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Cost:
0.00000000 POSW

Sell Orders
Price POSW
Amount RDD
Total POSW
Sum POSW
0.01839976248.342110094.569435224.56943522
0.018399775000.000091.9988500096.56828522
0.018399891007.3235466718.53464245115.10292767
0.018399903007.9302958355.34561665170.44854432
0.0208908850.00001.04454400171.49308832
0.020890891000.000020.89089000192.38397832
0.0208909020001.60319996417.85149229610.23547061
0.0209000024.778702080.51787487610.75334548
0.0209363250.00001.04681600611.80016148
0.020936336000.0000125.61798000737.41814148
0.020936347.459942380.15618389737.57432537
0.0210000050.00001.05000000738.62432537
0.0213363650.00001.06681800739.69114337
0.0213369950.00001.06684950740.75799287
0.021337001500.000032.00550000772.76349287
0.02396999100.00002.39699900775.16049187
0.0239799650.00001.19899800776.35948987
0.023979971500.000035.96995500812.32944487
0.02397999100.00002.39799900814.72744387
0.02398999100.00002.39899900817.12644287
0.02399000101491.552157352434.782336253251.90877912
0.0300000050.00001.500000003253.40877912
0.0313369950.00001.566849503254.97562862
0.0313370025000.0000783.425000004038.40062862
0.0400000050.00002.000000004040.40062862
0.04999988100.00004.999988004045.40061662
0.0499998925000.00001249.997250005295.39786662
0.0499999010269.00491964513.449219085808.84708570
0.0499999950.00002.499999505811.34708520
0.0500000060068.079377763003.403968898814.75105409
0.0574999950.00002.874999508817.62605359
0.0575000022207.671129121276.9410899210094.56714351
0.0600000050.00003.0000000010097.56714351
0.07250000100000.00007250.0000000017347.56714351
0.080000005000.0000400.0000000017747.56714351
0.09999550100000.00009999.5500000027747.11714351
0.150000003013.18673584451.9780103828199.09515389
0.160000003.247000000.5195200028199.61467389
0.180000003.640287770.6552518028200.26992569
0.217000004.349598100.9438627928201.21378848
0.2779927455.5985489715.4559929728216.66978145
0.449999991000000.0000449999.99000000478216.65978145
0.45000000380.88714668171.39921601478388.05899746
0.5000000047.1947361923.59736810478411.65636556
0.50002100420.0000210.00882000478621.66518556
1.0000000015.3710176015.37101760478637.03620316
3.000000005.5600777316.68023319478653.71643635
3.9738000073.97380000293.95708644478947.67352279
4.6000000035.83950778164.86173579479112.53525858
5.0000000012.2299000061.14950000479173.68475858
10.0000000034.74844322347.48443220479521.16919078
40.00000000440.000017600.00000000497121.16919078
100.000000007.0000700.00000000497821.16919078
266.5000000099999.3692048026649831.8930792027147653.06226998
500.00000000500.0000250000.0000000027397653.06226998
Sell RDD
Balance: 0.00000000 RDD
RDD
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Proceeds:
0.00000000 POSW

Buy Orders
Price POSW
Amount RDD
Total POSW
Sum POSW
0.012900014651.1968823760.0004862960.00048629
0.012900002216.5749544028.5938169188.59430320
0.01267000485.818230016.1553169794.74962017
0.012500177000.000087.50119000182.25081017
0.0110075848577.41664604534.71979992716.97061009
0.011005308000.000088.04240000805.01301009
0.010005006531.1120653565.34377621870.35678630
0.0100000052.158326300.52158326870.87836956
0.00780001309847.397799862416.812801313287.69117087
0.00780000264341.477309222061.863523015349.55469388
0.00777770265099.389666862061.863523017411.41821689
0.0027600520225.0914184855.822263577467.24048046
0.0026000026.974258750.070133077467.31061353
0.002000000.245184000.000490377467.31110390
0.001100003734223.425477844107.6457680311574.95687193
0.001000001000.00001.0000000011575.95687193
0.000900001000.00000.9000000011576.85687193
0.0006280014000.00008.7920000011585.64887193
0.0006275012500.00007.8437500011593.49262193
0.000625001250.00000.7812500011594.27387193
0.0006200246170.7966977228.6268173711622.90068930
0.00061002165000.0000100.6533000011723.55398930
0.00061001165000.0000100.6516500011824.20563930
0.0005500520001.2124252011.0016668911835.20730619
0.000550002300.00001.2650000011836.47230619
0.00050000243032.60084296121.5163004211957.98860661
0.0003010573000.000021.9766500011979.96525661
0.00030033292400.000087.8164920012067.78174861
0.000300211000000.0000300.2100000012367.99174861
0.000300141830098.32881096549.2857124112917.27746102
0.0003000057814.9771556717.3444931512934.62195417
0.00017505151811.4168567826.5745885212961.19654269
0.0001000020000.00002.0000000012963.19654269
0.0000049910500000.000052.3950000013015.59154269
0.000000155000000.00000.7500000013016.34154269
0.000000115000000.00000.5500000013016.89154269
0.0000000129999997.00000.2999999713017.19154266
Market History
Timestamp
Type
Price POSW
Amount RDD
Total POSW
2017/05/22 14:56sell0.012670007.478742710.09494518
2017/05/22 14:49buy0.01500000993.3326318814.92978946
2017/05/22 14:49buy0.01499999993.3326318815.02001735
2017/05/22 14:49buy0.015000004506.6673681267.73521054
2017/05/22 14:49buy0.014999993007.9302958345.20916221
2017/05/22 14:47sell0.013140005000.000065.83140000
2017/05/22 14:44sell0.013140007.009730220.09229208
2017/05/22 14:44sell0.01314000419956.420875245,529.26382504
2017/05/22 14:43sell0.013140005000.000065.83140000
2017/05/22 14:41sell0.013140011000.000013.16629002
2017/05/22 14:40sell0.013140014000.000052.66516008
2017/05/22 14:35sell0.01314014500.00006.58321014
2017/05/22 13:41buy0.0209000036.569394540.76582895
2017/05/22 13:00buy0.013140005816.0919527976.57629516
2017/05/22 12:51sell0.013140002183.9080472128.75394484
2017/05/22 12:03sell0.011007374190.7658193846.22156858
2017/05/22 12:03sell0.01100737182.176934632.00929950
2017/05/22 12:03sell0.0110073725627.05724599282.65067412
2017/05/22 11:59sell0.01100737100.00001.10293847
2017/05/22 11:59sell0.0140070265.139303580.91423235
2017/05/22 11:51sell0.01100700254.108885012.80257045
2017/05/22 11:23sell0.01100370500.00005.51285370
2017/05/22 10:43buy0.023990001324.1051367131.82881279
2017/05/22 10:40buy0.0239900048.278227951.16051108
2017/05/22 10:38buy0.023990001412.7467674533.95957854
2017/05/22 10:32sell0.010005012506.0606189625.12330787
2017/05/22 10:31sell0.0100050250000.0000501.25150200
2017/05/22 10:31sell0.012000018000.000096.19208016
2017/05/22 10:31sell0.01230000110.00001.35570600
2017/05/22 10:31sell0.013100011983.7136039526.03864139
2017/05/22 10:30sell0.01310010733.671772069.63039593
2017/05/22 08:33buy0.02500000247.432254786.24580637
2017/05/22 08:33buy0.044999982053.2534866692.58115856
2017/05/22 08:33buy0.04499999100000.00004,508.99899800
2017/05/22 08:33buy0.04999990738.9950803637.02357948
2017/05/22 08:33buy0.0248999619324.88909331486.16951040
2017/05/22 08:33buy0.0248999720000.0000498.99539880
2017/05/22 08:33buy0.02489997143.511621493.58058194
2017/05/22 08:33buy0.0249000022373.38996953558.21160506
2017/05/22 08:33buy0.024999902500.000062.62474950
2017/05/22 08:33buy0.025000002.945008850.07377247
2017/05/22 08:33buy0.02500000952.5677452223.86182202
2017/05/22 08:33buy0.0199999935.00000.70139965
2017/05/22 08:33buy0.0199999968.00001.36271932
2017/05/22 08:33buy0.0200000094167.411918361,891.44078372
2017/05/22 08:33buy0.020000003932.2192043478.80167286
2017/05/22 08:33buy0.0248999680686.214660592,013.10168464
2017/05/22 08:20sell0.01200003100.00001.20240301
2017/05/22 08:09sell0.0120000339.055521500.46960476
2017/05/22 07:41buy0.02000000598.8003318311.99995865
2017/05/22 07:30buy0.0150000012.207596450.18348018
2017/05/22 06:16sell0.01111111135.00001.50299985
2017/05/22 05:30buy0.020000006928.78774981138.85290651
2017/05/22 05:24buy0.020000005.00000.10020000
2017/05/22 05:24buy0.0200000024900.0000498.99600000
2017/05/22 04:35buy0.0200000075073.633773831,504.47562083
2017/05/22 04:33buy0.0199999973061.653649571,464.15480705
2017/05/22 04:29buy0.0199999720000.0000400.79939880
2017/05/22 04:29buy0.019999605000.0000100.19799600
2017/05/22 04:28buy0.018999602053.2534866639.08901694
2017/05/22 04:17sell0.0100050135.00000.35087570
2017/05/22 04:17sell0.0100050046.00000.46115046
2017/05/22 03:34buy0.0199999924950.01247501499.99800000
2017/05/22 03:30buy0.019999992000.000040.07997996
2017/05/22 03:08buy0.02000000640.000012.82560000
2017/05/22 03:01sell0.01000500102513.631096921,027.70017688
2017/05/22 03:01sell0.010005014997.5050073650.10008775
2017/05/22 03:00sell0.0149156060448.58953785903.43023607
2017/05/22 03:00sell0.0149500099800.002676911,494.99406010
2017/05/22 02:05sell0.014920015000.000074.74925010
2017/05/22 02:03sell0.0149200126343.05000000393.82464657
2017/05/22 01:50buy0.0220000013000.0000286.57200000
2017/05/22 01:49buy0.0219999917.860433570.39371522
2017/05/22 01:49buy0.0220000045982.139566431,013.63028460
2017/05/22 01:41buy0.014915603670252.8466263054,864.26555803
2017/05/22 01:41buy0.0149156060448.58953801903.43023607
2017/05/22 01:39buy0.01491558100053.787923051,495.34499863
2017/05/22 01:39buy0.014915590.572427910.07065336
2017/05/22 01:39buy0.01491560300051.563835714,484.40000376
2017/05/22 01:33buy0.014789808.549423370.12815988
2017/05/22 01:33buy0.0147899059.373581800.87988560
2017/05/22 01:33buy0.014915592081.6535720931.11118938
2017/05/22 01:26buy0.014499993464.9851201950.34273409
2017/05/22 01:26buy0.014500000.060115222.17587167
2017/05/22 01:26buy0.01478980173.856330302.57644295
2017/05/22 01:26buy0.0147898049.450576630.73282687
2017/05/22 01:22sell0.010000023464.9851201934.71922034
2017/05/22 01:22sell0.0100000116535.01487981165.68101478
2017/05/22 01:06buy0.01449899863.0443510812.80325122
2017/05/22 01:06buy0.0145000074999.939884781,089.67412659
2017/05/22 01:05buy0.012000005000.000060.12000000
2017/05/22 01:05buy0.012200005.00000.06112200
2017/05/22 01:05buy0.013333335.043363970.06737933
2017/05/22 01:05buy0.0144989894762.463121371,376.70697567
2017/05/22 01:05buy0.014498994136.9556489260.10164194
2017/05/22 00:52sell0.010000388672.0045100486.89678714
2017/05/22 00:38sell0.0100003813240.0000132.66984126
2017/05/22 00:16sell0.010000381000.0000032810.02038079
2017/05/21 23:45buy0.0140000028368.36330183397.95140040
2017/05/21 23:34sell0.0100003720646.86870953206.88927909

About PoSWallet.com
Privacy Policy
Terms of Service

Server Time: 2017-05-22 15:29:57
Users Online: 441
© PoSWallet.com 2017