Exchange Markets
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PUT / POSW
28.0
0.05000000
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Name
Vol
Price
%
 COXST / BTC
0.13
0.00000251
172.83%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 INSANE / BTC
0.02
0.00003100
0.00%
 ION / BTC
0.00
0.00000000
0.00%
 LTC / BTC
0.00
0.01250000
0.00%
 POSW / BTC
6.32
0.00002900
-1.39%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 VSYNC / BTC
0.00
0.00000000
0.00%
Name
Vol
Price
%
 POSW / DASH
0.06
0.00050003
0.00%
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / BTC
0.13
0.00000251
172.83%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / BTC
0.02
0.00003100
0.00%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / BTC
0.00
0.00000000
0.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 LTC / BTC
0.00
0.01250000
0.00%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 POSW / BTC
6.32
0.00002900
-1.39%
 POSW / DASH
0.06
0.00050003
0.00%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / POSW
28.0
0.05000000
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / BTC
0.00
0.00000000
0.00%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Exchange TrollBox
Join us on slack at poswallet.signup.team to discuss suggestions or ask questions.
Buy HALLO
Balance: 0.00000000 POSW
HALLO
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Cost:
0.00000000 POSW

Sell Orders
Price POSW
Amount HALLO
Total POSW
Sum POSW
0.003499653686.9970537912.9031992412.90319924
0.0034996670020.00004075245.04619334257.94939258
0.00350000120500.63244698421.75221356679.70160614
0.003769704000.000015.07880000694.78040614
0.0037697841450.93434003156.26090326851.04130940
0.0037697920000.000075.39580000926.43710940
0.00376980452963.969983941707.583574052634.02068345
0.0037699515.033000000.056673662634.07735711
0.00376998163.711647370.617189642634.69454675
0.00377859260637.99900012984.844136643619.53868339
0.00377860135.00000.510111003620.04879439
0.0037988817500.0100000066.480437993686.52923238
0.00380000355.00001.349000003687.87823238
0.003999497534.4450667630.133937703718.01217008
0.0039995550.00000.199977503718.21214758
0.0039996843.116219070.172451083718.38459866
0.0039998920000.000079.997800003798.38239866
0.004199902000.016960008.399871233806.78226989
0.0042000050409.92331293211.721677914018.50394780
0.00428918291.00001.248151384019.75209918
0.0042893050000.46394200214.466989994234.21908917
0.0042893884.012265300.360360534234.57944970
0.0042988050000.0000214.940000004449.51944970
0.0042999726.393013800.113489174449.63293887
0.00429998259.00001.113694824450.74663369
0.004488931500.00006.733395004457.48002869
0.00448894673.468039383.023157624460.50318631
0.0044890085.330000000.383046374460.88623268
0.00449000180.910000000.812285904461.69851858
0.004869981000.00004.869980004466.56849858
0.00486999207.172078381.008925954467.57742453
0.0048700050000.0000243.500000004711.07742453
0.0048800050000.0000244.000000004955.07742453
0.0049000050000.0000245.000000005200.07742453
0.0049300050000.0000246.500000005446.57742453
0.004949992000.00009.899980005456.47740453
0.00495000165400.0000818.730000006275.20740453
0.0050000030.754819470.153774106275.36117863
0.005999998155.2296455548.931296326324.29247495
0.00600000308.600000001.851600006326.14407495
0.0064000050.285012230.321824086326.46589903
0.0064900028615.51132063185.714668476512.18056750
0.00650000188.00001.222000006513.40256750
0.006900007.355000000.050749506513.45331700
0.00700000140.769007520.985383056514.43870005
0.009900005000.000049.500000006563.93870005
0.00991000125.397565641.242689886565.18138993
0.0199000030.00000.597000006565.77838993
0.0200000015.578170000.311563406566.08995333
0.032999997835.93699313258.585842416824.67579574
0.03300000769146.9407863325381.8490459532206.52484169
0.055000002400000.0000132000.00000000164206.52484169
0.090000007.00000.63000000164207.15484169
0.10000000367.3460360036.73460360164243.88944529
0.284500005.691000001.61908950164245.50853479
0.500000006.583000003.29150000164248.80003479
1.000000006.264000006.26400000164255.06403479
9.000000000.020000000.18000000164255.24403479
97.000000007.61100000738.26700000164993.51103479
Sell HALLO
Balance: 0.00000000 HALLO
HALLO
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Proceeds:
0.00000000 POSW

Buy Orders
Price POSW
Amount HALLO
Total POSW
Sum POSW
0.000501021000000.0000501.02000000501.02000000
0.00050101896815.27039130449.31341862950.33341862
0.000501006239.510816813.12599492953.45941354
0.000500093000.00001.50027000954.95968354
0.00050007100000.000050.007000001004.96668354
0.00050005500.00000.250025001005.21670854
0.00050000162000.3995944081.000199801086.21690834
0.00025025401414.67012699100.454021201186.67092954
0.0002500450000.000012.502000001199.17292954
0.00020006346312.1055291469.283199831268.45612937
0.0002000387732.1163121517.549055231286.00518460
0.0001990075466.4400101215.017821561301.02300616
0.000190101881.167894060.357610021301.38061618
0.000100001323667.65008660132.366765011433.74738119
0.0000900220322.271959561.829410921435.57679211
0.00009001355082.8311134331.961005631467.53779774
0.0000900030000.00002.700000001470.23779774
0.0000800835000.00002.802800001473.04059774
0.000075011000.00000.075010001473.11560774
0.000065115500.00000.358105001473.47371274
0.000065054797150.80455535312.054659841785.52837258
0.00000505534773.726986142.700607321788.22897990
Market History
Timestamp
Type
Price POSW
Amount HALLO
Total POSW
2017/05/22 11:36buy0.0010000093.478393490.09366535
2017/05/22 08:03buy0.0010000078.043003450.07819909
2017/05/22 08:00sell0.00050101146.358196960.07347357
2017/05/22 02:52sell0.0013200449887.2885292465.98492278
2017/05/22 02:52sell0.0013201138629.0467998351.09658015
2017/05/22 02:52sell0.001320104000.00005.29096080
2017/05/22 02:52sell0.0013200326999.4640478835.71138274
2017/05/22 02:52sell0.00126000500.00000.63126000
2017/05/22 02:52sell0.00125550952.307045281.19801274
2017/05/22 02:52sell0.0011110089866.0000100.04080825
2017/05/22 02:52sell0.0012500041656.8165204752.17516269
2017/05/22 02:52sell0.0012500059360.1191637674.34854925
2017/05/21 17:46sell0.00132004112.711470760.14908122
2017/05/21 15:29buy0.0025500020.000040750.05110210
2017/05/21 15:22sell0.0013200352454.1581008069.37954444
2017/05/21 15:22sell0.0013200420000.000026.45360160
2017/05/21 15:22sell0.0013200438.00000.05026184
2017/05/21 11:07buy0.003799002000.00007.61319600
2017/05/21 11:06buy0.00379899351.549701851.33820487
2017/05/21 05:26sell0.00132002851.549701851.12631077
2017/05/21 05:26buy0.00379992818.065659973.11480123
2017/05/21 03:37sell0.00132001298573.80750156394.90865246
2017/05/21 03:37sell0.001320021426.997053791.88743198
2017/05/21 01:37sell0.0012555047.692954720.05999826
2017/05/20 18:08sell0.0013000039.00000.05080140
2017/05/20 18:08sell0.0013000050.00000.06513000
2017/05/20 17:22buy0.00399980100.00000.40077996
2017/05/20 17:12buy0.00399980366.339368171.46821477
2017/05/20 11:54sell0.00125000119.696762750.14992019
2017/05/20 11:35sell0.0013000119852.1256946825.85957784
2017/05/20 11:35sell0.00128981899.818514731.16291611
2017/05/20 11:35sell0.001289805000.00006.46189800
2017/05/20 11:35sell0.0012895640000.000051.68556480
2017/05/20 11:35sell0.001289507396.505966259.55687003
2017/05/20 11:35sell0.0012300426851.5498243433.09453731
2017/05/20 10:49sell0.00130001147.874305320.19262256
2017/05/20 08:08buy0.0012898286.343165770.11158987
2017/05/20 07:51sell0.0012898250.00000.06461998
2017/05/19 22:56sell0.001230052269.00002.79656542
2017/05/19 22:56sell0.001230103000.00003.69768060
2017/05/19 18:40buy0.00428999275.00001.18210674
2017/05/19 18:39buy0.0042895037.926389680.16301062
2017/05/19 18:34sell0.0012300445.253558240.05577502
2017/05/19 17:20buy0.0042888834.437084550.14799191
2017/05/19 15:39sell0.0012200010111.9939134112.36130584
2017/05/19 15:26sell0.00122000996.00001.21755024
2017/05/19 10:24sell0.00112000254.617235340.28574164
2017/05/19 09:08buy0.0042999415.00000.06462810
2017/05/19 04:39sell0.00112000411.568693110.46187885
2017/05/19 04:18sell0.00111100134.00000.14917175
2017/05/18 22:22buy0.00429999301.680046691.29981562
2017/05/18 22:22buy0.0042999034.230376940.14748157
2017/05/18 22:19buy0.00111100482.018000000.53659304
2017/05/18 21:47sell0.001110001324.00001.47257928
2017/05/18 21:33sell0.00111000114.707640840.12758013
2017/05/18 19:03buy0.0029980029.847350110.08966132
2017/05/18 18:33sell0.001100002007.00002.21211540
2017/05/18 18:15sell0.00100050462.618809980.46377582
2017/05/18 17:30sell0.002998000.687741870.00206597
2017/05/18 16:14sell0.002998001822.00005.47328071
2017/05/18 15:36buy0.0040000081.730703360.32757666
2017/05/18 15:36buy0.0030000037.737336020.11343843
2017/05/18 15:36buy0.0029990054.00000.16226989
2017/05/18 15:17buy0.00299800177.312258130.53264531
2017/05/18 14:45sell0.00100001104.103625040.10431288
2017/05/18 14:20sell0.00100001595.448378360.59664524
2017/05/18 11:34sell0.00100000968.00000.96993600
2017/05/18 11:34sell0.0010000050.00000.05010000
2017/05/18 11:33sell0.001100001500.00001.65330000
2017/05/18 08:29buy0.00448998298.00001.34069007
2017/05/18 08:29buy0.0044800072.904136000.32726375
2017/05/18 07:05buy0.0044899820.00000.08997920
2017/05/18 03:39buy0.005000007560.2634366537.87691981
2017/05/18 03:39buy0.004999953123.7495000015.64982849
2017/05/18 03:39buy0.004990007461.4917089037.68194363
2017/05/18 03:38buy0.0049900018145.5046455590.72716032
2017/05/18 03:38buy0.0049900018145.5046455590.72716032
2017/05/18 03:38buy0.004988891876.250500009.41029626
2017/05/18 03:38buy0.004990001247.499000006.23747005
2017/05/18 03:37buy0.004988893123.7495000015.61521073
2017/05/18 03:37buy0.0021000024.642000000.05185170
2017/05/18 03:36buy0.0020000037.00000.07414800
2017/05/18 03:36buy0.001999995235.7867020310.49246409
2017/05/18 02:53buy0.001149905000.00005.76099900
2017/05/18 02:53buy0.00110000235.786702030.25988410
2017/05/17 23:50buy0.000834993249.509686482.71873471
2017/05/17 23:50buy0.000834005000.00004.17834000
2017/05/17 23:50buy0.0008000081136.8455242765.03929537
2017/05/17 22:12sell0.00023092266.280423630.06161246
2017/05/17 22:11buy0.0008000080.00000.06412800
2017/05/17 22:10buy0.00079999157.950329050.12661140
2017/05/17 19:15buy0.0008349920000.000016.73319960
2017/05/17 19:15buy0.00058898630.182147520.43945124
2017/05/17 19:15buy0.000589003684.00002.17421575
2017/05/17 19:15buy0.000589001082.012312210.63857986
2017/05/17 19:15buy0.00058900167.934129050.09911103
2017/05/17 19:15buy0.000589375000.00002.95274370
2017/05/17 19:15buy0.00059995944.175409120.56999076
2017/05/17 19:15buy0.000599994255.205688582.55818702
2017/05/17 19:15buy0.000834999236.490313527.72780180

About PoSWallet.com
Privacy Policy
Terms of Service

Server Time: 2017-05-22 15:28:47
Users Online: 441
© PoSWallet.com 2017