Exchange Markets
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PUT / POSW
28.0
0.05000000
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Name
Vol
Price
%
 COXST / BTC
0.13
0.00000251
172.83%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 INSANE / BTC
0.02
0.00003100
0.00%
 ION / BTC
0.00
0.00000000
0.00%
 LTC / BTC
0.00
0.01250000
0.00%
 POSW / BTC
6.32
0.00002900
-1.39%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 VSYNC / BTC
0.00
0.00000000
0.00%
Name
Vol
Price
%
 POSW / DASH
0.06
0.00050003
0.00%
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / BTC
0.13
0.00000251
172.83%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / BTC
0.02
0.00003100
0.00%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / BTC
0.00
0.00000000
0.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 LTC / BTC
0.00
0.01250000
0.00%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 POSW / BTC
6.32
0.00002900
-1.39%
 POSW / DASH
0.06
0.00050003
0.00%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / POSW
28.0
0.05000000
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.30
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / BTC
0.00
0.00000000
0.00%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Exchange TrollBox
Join us on slack at poswallet.signup.team to discuss suggestions or ask questions.
Buy CV2
Balance: 0.00000000 POSW
CV2
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Cost:
0.00000000 POSW

Sell Orders
Price POSW
Amount CV2
Total POSW
Sum POSW
0.0239996415375.46000000369.00550483369.00550483
0.02399965125.623684423.01492446372.02042929
0.0239997514.560854500.34945687372.36988616
0.0239997624010.0000576.23423760948.60412376
0.023999891342.0000018032.20785242980.81197618
0.0239999520100.38317678482.408191221463.22016740
0.023999967.923843290.190171921463.41033932
0.02449999134.894500003.304913901466.71525322
0.0249999464.628335411.615704511468.33095773
0.0250000010000.0000250.000000001718.33095773
0.0252500010000.0000252.500000001970.83095773
0.0255000010000.0000255.000000002225.83095773
0.0257500010000.0000257.500000002483.33095773
0.0265000010000.0000265.000000002748.33095773
0.0270000010000.0000270.000000003018.33095773
0.0271000010000.0000271.000000003289.33095773
0.0272000010000.0000272.000000003561.33095773
0.0273000010000.0000273.000000003834.33095773
0.0274000010000.0000274.000000004108.33095773
0.0275000020000.0000550.000000004658.33095773
0.0300000020000.0000600.000000005258.33095773
0.0325000020000.0000650.000000005908.33095773
0.0350000073.00002.555000005910.88595773
0.0375000020000.0000750.000000006660.88595773
0.0400000020022.37106133800.894842457461.78080018
0.0500000034334.005456171716.700272819178.48107299
0.079899908000.0000639.199200009817.68027299
0.07989997369.6326225229.533635459847.21390844
0.0799000019.836238241.584915449848.79882388
0.088900009.123387160.811069129849.60989300
0.0900000046.796783914.211710559853.82160355
0.09789999119.9103054311.739217709865.56082125
0.097900001442.62210441141.2327040210006.79352527
0.098000001458.73000000142.9555400010149.74906527
0.1000000020.321298182.0321298210151.78119509
0.2000000017.504262103.5008524210155.28204751
0.2800000014.00003.9200000010159.20204751
0.483340001.001147900.4838948310159.68594234
0.483350001386.0000669.9231000010829.60904234
0.5000000014.507000007.2535000010836.86254234
0.5700000035.9533172320.4933908210857.35593316
0.60000000231.89115597139.1346935810996.49062674
0.99999999622.88600000622.8859937711619.37662051
1.00000000540.15290264540.1529026412159.52952315
1.00000001688067.0000688067.00688067700226.53640382
1.43000000647.13780832925.40706590701151.94346972
1.8869200037.7385768071.20967534701223.15314506
4.0000000011.4059649545.62385980701268.77700486
4.823500006.7600000032.60686000701301.38386486
4.890000003.2560000015.92184000701317.30570486
4.9009045015.1660358874.32729349701391.63299835
6.000000006.000036.00000000701427.63299835
10.000000005.6060000056.06000000701483.69299835
10.06000000335.370098043373.82318628704857.51618463
11.00000000109.587162341205.45878574706062.97497037
20.0000000038.0000760.00000000706822.97497037
25.0000000025.0000625.00000000707447.97497037
37.215980002.3560000087.68084888707535.65581925
38.458000007.35685210282.92981806707818.58563731
39.658580004.65000000184.41239700708002.99803431
42.280717003.0000126.84215100708129.84018531
43.2807170028.646951721239.86061031709369.70079562
131.000000001024.92184492134264.76168452843634.46248014
320.000000002.72900000873.28000000844507.74248014
321.000000004.00001284.00000000845791.74248014
600.000000006.00003600.00000000849391.74248014
999.90000000154.98149940154966.001250061004357.74373020
Sell CV2
Balance: 0.00000000 CV2
CV2
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Proceeds:
0.00000000 POSW

Buy Orders
Price POSW
Amount CV2
Total POSW
Sum POSW
0.0003000114999530.164600004500.009044684500.00904468
0.0003000020000.00006.000000004506.00904468
0.00025101995644.30041935249.916675854755.92572053
0.000251007952.362246931.996042924757.92176345
0.0002200042718.739850459.398122774767.31988622
0.0002105010000.00002.105000004769.42488622
0.000210001158610.23145302243.308148615012.73303483
0.00020044200000.000040.088000005052.82103483
0.000200412418.303210720.484652155053.30568698
0.00020022100000.000020.022000005073.32768698
0.000200035000.00001.000150005074.32783698
0.00017000277226.0479541247.128428155121.45626513
0.00014502200000.000029.004000005150.46026513
0.00014500223569.9413924132.417641505182.87790663
0.00014001100000.000014.001000005196.87890663
0.0001400070000.00009.800000005206.67890663
0.000051112000000.0000102.220000005308.89890663
0.00005109500000.000025.545000005334.44390663
0.00005101143000.00007.294430005341.73833663
0.0000505050500.00002.550250005344.28858663
0.000050001307933.000065.396650005409.68523663
0.0000101210000000.0000101.200000005510.88523663
0.00001011100000.00001.011000005511.89623663
0.00001002100000.00001.002000005512.89823663
0.00001000100000.00001.000000005513.89823663
0.0000000110000000.00000.100000005513.99823663
Market History
Timestamp
Type
Price POSW
Amount CV2
Total POSW
2017/05/22 15:10sell0.00030001469.835400000.14123723
2017/05/22 00:22sell0.00025001331.00000.08291882
2017/05/21 20:55buy0.02499994605.2260889415.16087714
2017/05/21 20:55buy0.024999941382.3467327534.62770255
2017/05/21 20:55buy0.024999941387.8871781734.76649037
2017/05/21 20:54sell0.01499995100.00001.50299499
2017/05/21 17:06sell0.00022001375.460000000.08277016
2017/05/21 16:35sell0.0022003213819.2836425430.46765987
2017/05/21 16:35sell0.00220032187238.38317678412.80832799
2017/05/21 16:35sell0.0022003140897.6680161690.16752301
2017/05/21 16:35sell0.0022002123710.6597083552.27276746
2017/05/21 16:20sell0.00220032263.642867000.58125887
2017/05/21 15:56sell0.00220032917.073490462.02189085
2017/05/21 08:28sell0.00021000272.847923270.05741266
2017/05/21 00:18buy0.097979700.998000000.09797931
2017/05/20 23:15buy0.09799998340.1651016833.40284551
2017/05/20 23:08buy0.0006000355780.1852298733.53672411
2017/05/20 21:53buy0.09999990336.0396503633.67113929
2017/05/20 21:52buy0.09999990337.3864973233.80609322
2017/05/20 21:52buy0.09999990338.7387423633.94158804
2017/05/20 21:52buy0.09999990340.0964072534.07762593
2017/05/20 21:52buy0.09999990341.4595136434.21420905
2017/05/20 21:52buy0.09999990342.8280832934.35133960
2017/05/20 21:52buy0.09999990344.2021381534.48901975
2017/05/20 21:52buy0.09999990345.5817002834.62725174
2017/05/20 21:51buy0.09999990346.9667917334.76603777
2017/05/20 21:51buy0.09999990348.3574346634.90538005
2017/05/20 21:51buy0.09999990349.7536512335.04528081
2017/05/20 21:51buy0.09999990351.1554638935.18574229
2017/05/20 21:51buy0.09999990352.5628949035.32676674
2017/05/20 21:50buy0.0900000073.953858466.66915895
2017/05/20 21:50buy0.0520146021.896057121.14578058
2017/05/20 21:50buy0.052014601.00000.05211863
2017/05/20 21:50buy0.05000000108.933929815.46162576
2017/05/20 21:50buy0.0500000026.352835201.32027704
2017/05/20 21:50buy0.0520000020.00001.04208000
2017/05/20 21:50buy0.0520146044.103942882.29863705
2017/05/20 21:50buy0.0500000025.800472401.29311385
2017/05/20 21:50buy0.05000000188.901724869.46397641
2017/05/20 21:50buy0.0500000085.790000004.29807900
2017/05/20 21:50buy0.0500000033.668143691.68677399
2017/05/20 21:50buy0.0500000013.379016150.67028871
2017/05/20 21:50buy0.0500000055.00002.75550000
2017/05/20 21:50buy0.050000005.731000000.28712310
2017/05/20 21:50buy0.0500000040.358735572.02197265
2017/05/20 21:49buy0.0068280080.373617280.61707106
2017/05/20 21:49buy0.0068321453.796452040.36827998
2017/05/20 21:49buy0.00792000102.094851970.81020841
2017/05/20 21:49buy0.0100000016.934000000.16967868
2017/05/20 21:49buy0.0100000016.934000000.16967868
2017/05/20 21:49buy0.01000000115.936181261.16168053
2017/05/20 21:49buy0.0185150030.761777960.57069343
2017/05/20 21:49buy0.0190327026.270445000.50099749
2017/05/20 21:49buy0.020000003.504748960.07023517
2017/05/20 21:49buy0.0500000057.372753062.87437493
2017/05/20 21:49buy0.050000009.070376030.45442584
2017/05/20 21:49buy0.0500000042.072254192.10781994
2017/05/20 21:49buy0.050000005.101802580.25560031
2017/05/20 21:49buy0.00499990402.378353142.28184613
2017/05/20 21:49buy0.0050000024.00000.12024000
2017/05/20 21:49buy0.0050000051.290000000.25696290
2017/05/20 21:49buy0.005400009.412460070.05092893
2017/05/20 21:49buy0.006000008.764386910.05269149
2017/05/20 21:49buy0.006828004919.6263827233.65839136
2017/05/20 21:24buy0.0049999026597.62164686133.25141937
2017/05/20 21:24buy0.0049999926704.22491269133.78789924
2017/05/20 21:24buy0.0049999926811.25544514134.32412113
2017/05/20 21:24buy0.0049999926918.71495477134.86249220
2017/05/20 21:24buy0.004999997579.0243473339.61531937
2017/05/20 21:24buy0.0049999919447.5808168197.43218503
2017/05/20 21:21buy0.0049999927134.92779580135.94571637
2017/05/20 21:21buy0.0049999927243.68458627136.49058679
2017/05/20 21:21buy0.0049999927352.87727207137.03764106
2017/05/20 21:20buy0.0049999927462.50760171137.58688791
2017/05/20 21:20buy0.0049999927572.57732967138.13833614
2017/05/20 21:20buy0.0046999916.618330810.07899144
2017/05/20 21:20buy0.0049999927682.08705798138.68697879
2017/05/20 21:19buy0.00400000108.417077990.43453565
2017/05/20 21:19buy0.004699002237.4895299210.53499123
2017/05/20 21:19buy0.0046999977.578942060.36534949
2017/05/20 21:18buy0.0030998948519.74645460150.70668859
2017/05/20 21:18buy0.0030998948714.21359388151.31072099
2017/05/20 21:18buy0.0030998948909.46016019151.91717435
2017/05/20 21:18buy0.001100004667.871566425.15665872
2017/05/20 21:18buy0.001200001.137959240.00220555
2017/05/20 21:18buy0.00120100350.00000.42119070
2017/05/20 21:18buy0.00120200350.00000.42154140
2017/05/20 21:18buy0.00120300350.00000.42189210
2017/05/20 21:18buy0.00120400350.00000.42224280
2017/05/20 21:18buy0.00120500350.00000.42259350
2017/05/20 21:18buy0.00120600350.00000.42294420
2017/05/20 21:18buy0.00120700350.00000.42329490
2017/05/20 21:18buy0.00120800350.00000.42364560
2017/05/20 21:18buy0.0012670045.937247560.05831889
2017/05/20 21:18buy0.00129940438.656071120.57112968
2017/05/20 21:18buy0.0015999932.693000000.05241309
2017/05/20 21:18buy0.0023510021.310211590.05020051
2017/05/20 21:18buy0.0023510038.365336220.09037730
2017/05/20 21:18buy0.002600001606.706409494.18579153
2017/05/20 21:18buy0.00300000130.00000.39078000

About PoSWallet.com
Privacy Policy
Terms of Service

Server Time: 2017-05-22 15:28:23
Users Online: 441
© PoSWallet.com 2017