Exchange Markets
Name
Vol
Price
%
 1337 / POSW
377
0.00175101
-29.79%
 BAY / POSW
26.3
0.70000000
52.04%
 BITB / POSW
6.78
0.06111126
1.66%
 BLK / POSW
23.2
5.00000002
-50.00%
 BON / POSW
265
0.00122225
-0.90%
 BUCKS / POSW
0.05
6.00000886
0.00%
 BUK / POSW
3.63k
1.40000000
-0.00%
 CJ / POSW
0.06
0.00521020
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.33
0.01211036
0.00%
 CV2 / POSW
721
0.00050600
-27.71%
 DOGE / POSW
55.1
0.05220027
0.00%
 EGC / POSW
12.2
2.80000000
100.00%
 ESP / POSW
11.3k
0.01699999
88.89%
 GB / POSW
2.48
0.32300004
0.87%
 GPU / POSW
0.55
0.01333346
2.56%
 GSY / POSW
0.00
0.00000000
0.00%
 IFLT / POSW
1.11k
0.00110010
-8.55%
 INSANE / POSW
23.4
1.50000011
22.95%
 INSN / POSW
3.00
2.99999988
0.00%
 LOC / POSW
0.00
0.00000000
0.00%
 LTC / POSW
40.4
994.00000000
51.06%
 MST / POSW
0.62
0.33333336
9.89%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
3.05
5.70000004
0.00%
 OK / POSW
12.4
1.82115462
0.00%
 PULSE / POSW
142
0.02810001
0.35%
 PUT / POSW
2.36k
0.43000000
-47.56%
 RADS / POSW
4.06
100.00000003
0.00%
 RDD / POSW
3.34
0.03333343
3.09%
 SPRTS / POSW
78.3
0.00007989
-0.14%
 STRAT / POSW
389
147.00000002
4.93%
 TAJ / POSW
1.26
0.03000031
0.00%
 TSE / POSW
4.55
0.02222224
11.11%
 XMG / POSW
0.22
1.51000005
0.00%
 XST / POSW
4.65
2.99999990
200.00%
 XVP / POSW
0.00
0.00000000
0.00%
 ZEIT / POSW
0.43
0.00147886
0.07%
Name
Vol
Price
%
 DASH / BTC
0.00
0.05000019
0.00%
 DOGE / BTC
0.00
0.00000105
0.00%
 INSANE / BTC
0.00
0.00003000
0.00%
 LTC / BTC
0.00
0.02192000
0.00%
 POSW / BTC
0.92
0.00001903
-15.42%
 PULSE / BTC
0.00
0.00000000
0.00%
 PUT / BTC
0.00
0.00001439
0.00%
Name
Vol
Price
%
 POSW / DASH
0.00
0.00035700
0.00%
Name
Vol
Price
%
 1337 / POSW
377
0.00175101
-29.79%
 BAY / POSW
26.3
0.70000000
52.04%
 BITB / POSW
6.78
0.06111126
1.66%
 BLK / POSW
23.2
5.00000002
-50.00%
 BON / POSW
265
0.00122225
-0.90%
 BUCKS / POSW
0.05
6.00000886
0.00%
 BUK / POSW
3.63k
1.40000000
-0.00%
 CJ / POSW
0.06
0.00521020
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.33
0.01211036
0.00%
 CV2 / POSW
721
0.00050600
-27.71%
 DASH / BTC
0.00
0.05000019
0.00%
 DOGE / BTC
0.00
0.00000105
0.00%
 DOGE / POSW
55.1
0.05220027
0.00%
 EGC / POSW
12.2
2.80000000
100.00%
 ESP / POSW
11.3k
0.01699999
88.89%
 GB / POSW
2.48
0.32300004
0.87%
 GPU / POSW
0.55
0.01333346
2.56%
 GSY / POSW
0.00
0.00000000
0.00%
 IFLT / POSW
1.11k
0.00110010
-8.55%
 INSANE / POSW
23.4
1.50000011
22.95%
 INSANE / BTC
0.00
0.00003000
0.00%
 INSN / POSW
3.00
2.99999988
0.00%
 LOC / POSW
0.00
0.00000000
0.00%
 LTC / BTC
0.00
0.02192000
0.00%
 LTC / POSW
40.4
994.00000000
51.06%
 MST / POSW
0.62
0.33333336
9.89%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
3.05
5.70000004
0.00%
 OK / POSW
12.4
1.82115462
0.00%
 POSW / BTC
0.92
0.00001903
-15.42%
 POSW / DASH
0.00
0.00035700
0.00%
 PULSE / BTC
0.00
0.00000000
0.00%
 PULSE / POSW
142
0.02810001
0.35%
 PUT / BTC
0.00
0.00001439
0.00%
 PUT / POSW
2.36k
0.43000000
-47.56%
 RADS / POSW
4.06
100.00000003
0.00%
 RDD / POSW
3.34
0.03333343
3.09%
 SPRTS / POSW
78.3
0.00007989
-0.14%
 STRAT / POSW
389
147.00000002
4.93%
 TAJ / POSW
1.26
0.03000031
0.00%
 TSE / POSW
4.55
0.02222224
11.11%
 XMG / POSW
0.22
1.51000005
0.00%
 XST / POSW
4.65
2.99999990
200.00%
 XVP / POSW
0.00
0.00000000
0.00%
 ZEIT / POSW
0.43
0.00147886
0.07%
Exchange TrollBox
Join us on slack at poswallet.signup.team to discuss suggestions or ask questions.
Buy CV2
Balance: 0.00000000 POSW
CV2
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Cost:
0.00000000 POSW

Sell Orders
Price POSW
Amount CV2
Total POSW
Sum POSW
0.00069994404.532025690.283148150.28314815
0.00073994267219.60429518197.72647400198.00962215
0.0007479928306.6493428021.17309064219.18271279
0.00094871954.424239250.90547182220.08818461
0.000948771245136.304160901181.347971301401.43615591
0.00094880135097.07183099128.180101751529.61625766
0.000949905195.278281494.934994841534.55125250
0.00094995113.136390010.107473911534.65872641
0.00099998625890.58027320625.878062462160.53678887
0.0010569947.897103080.050626762160.58741563
0.001057005854.440642386.188143762166.77555939
0.00105790408224.52634290431.860726422598.63628581
0.0010790074521.6615991980.408872872679.04515868
0.0010799919959.9260237121.556520512700.60167919
0.0010998933524.9062168836.873709102737.47538829
0.0011100067852.2381771375.315984382812.79137267
0.0012000042.337072340.050804492812.84217716
0.001409751000.00001.409750002814.25192716
0.00149999310352.85934288465.526185493279.77811265
0.001700000.000001470.000000003279.77811265
0.002000002188012.387043814376.024774097655.80288674
0.0022900021.923626810.050205117655.85309185
0.0023000032501.0616785374.752441867730.60553371
0.0023990090.00000.215910007730.82144371
0.0024000024.285945600.058286277730.87972998
0.0025000097.430722340.243576817731.12330679
0.002799791000.00002.799790007733.92309679
0.0029999295.950645420.287844267734.21094105
0.00300000117.258318280.351774957734.56271600
0.0030100036.056087570.108528827734.67124482
0.0032000015.722000000.050310407734.72155522
0.0034045092.794578070.315919147735.03747436
0.0034050058460.52620992199.058091747934.09556610
0.003450001580.00005.451000007939.54656610
0.0042700014.405000000.061509357939.60807545
0.0050000012.566171680.062830867939.67090631
0.005200009.723204150.050560667939.72146697
0.006000009.546679050.057280077939.77874704
0.006100008.332783560.050829987939.82957702
0.0079998438914.47281257311.309556188251.13913320
0.00799985461722.894305873693.7138960111944.85302921
0.00803400114.614252090.9208109011945.77384011
0.0090000034.850510000.3136545911946.08749470
0.01000000700.536682347.0053668211953.09286152
0.0105000024.684471270.2591869511953.35204847
0.0150000032.088231490.4813234711953.83337194
0.0233382017.952469170.4189783211954.25235026
0.0239900069.309302251.6627301611955.91508042
0.0239997610.00000.2399976011956.15507802
0.02700000104.354213532.8175637711958.97264179
0.0350000073.00002.5550000011961.52764179
0.0400000016.400000000.6560000011962.18364179
0.0400373743.593234661.7453584711963.92900026
0.05000000331.1220565716.5561028311980.48510309
0.057280077.338979630.4203772711980.90548036
0.0600000014.611028750.8766617311981.78214209
0.0770000021.910000001.6870700011983.46921209
0.0798999796.784699257.7330945711991.20230666
0.09000000517.8380000046.6054200012037.80772666
0.098000001458.73000000142.9555400012180.76326666
0.10000000102.8409141810.2840914212191.04735808
0.1090000054.688000005.9609920012197.00835008
0.13530000644.3000000087.1737900012284.18214008
0.2000000017.504262103.5008524212287.68299250
0.2800000014.00003.9200000012291.60299250
0.33269752133.3146329744.3534477712335.95644027
0.483340001002.00229580484.3077896512820.26422992
0.483350001386.0000669.9231000013490.18732992
0.5000000014.507000007.2535000013497.44082992
0.520000000.947749680.4928298313497.93365975
0.5700000035.9533172320.4933908213518.42705057
0.60000000413.09386120247.8563167213766.28336729
0.90000000998.92300000899.0307000014665.31406729
0.9900000019.5318392419.3365208514684.65058814
0.9999999814.6908276714.6908273814699.34141552
0.99999999622.88600000622.8859937715322.22740929
1.00000000839.82736168839.8273616816162.05477097
1.43000000647.13780832925.4070659017087.46183687
1.8869200037.7385768071.2096753417158.67151221
2.0000000012.1974579624.3949159217183.06642813
3.00000000107.0000321.0000000017504.06642813
4.0000000022.8119299091.2477196017595.31414773
4.823500006.7600000032.6068600017627.92100773
4.890000006.5120000031.8436800017659.76468773
4.9009045015.1660358874.3272934917734.09198122
6.000000006.000036.0000000017770.09198122
9.18400000183.692786501687.0345512219457.12653244
10.00000000117.624886391176.2488639020633.37539634
10.06000000335.370098043373.8231862824007.19858262
20.0000000038.0000760.0000000024767.19858262
25.0000000050.891661011272.2915252526039.49010787
28.000000000.001803300.0504924026039.54060027
37.215980004.71200000175.3616977626214.90229803
38.458000007.35685210282.9298180626497.83211609
39.658580004.65000000184.4123970026682.24451309
42.280717003.0000126.8421510026809.08666409
43.2807170028.646951721239.8606103128048.94727440
54.0000000054.389873912937.0531911430986.00046554
60.7254734328.837920081751.1963495932737.19681513
100.0000000048.841855224884.1855220037621.38233713
120.1633793220.00002403.2675864040024.64992353
131.000000001024.92184492134264.76168452174289.41160805
200.000000007.224763841444.95276800175734.36437605
211.10683090211.1068309044566.09405264220300.45842869
320.000000005.458000001746.56000000222047.01842869
321.000000008.00002568.00000000224615.01842869
400.0000000042.1806294916872.25179600241487.27022469
600.0000000012.00007200.00000000248687.27022469
873.280000002.729000002383.18112000251070.45134469
998.9000000082.6923280382601.36646917333671.81781386
999.90000000201.13265390201112.54063461534784.35844847
999.99900000119.47417674119474.05726582654258.41571429
999.9999999031.7713601231771.36011682686029.77583111
Sell CV2
Balance: 0.00000000 CV2
CV2
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Proceeds:
0.00000000 POSW

Buy Orders
Price POSW
Amount CV2
Total POSW
Sum POSW
0.00050603110000.000055.6633000055.66330000
0.000506021100000.0000556.62200000612.28530000
0.00050600297941.33838072150.75831722763.04361722
0.00050599164.508265580.08323954763.12685676
0.000505901000000.0000505.900000001269.02685676
0.00050580500.00000.252900001269.27975676
0.00050564200000.0000101.128000001370.40775676
0.000505571974.009533790.998000001371.40575676
0.0004400060555.2125504526.644293521398.05005028
0.000402161599957.60900776643.438952042041.48900232
0.000320691269929.63980205407.253736192448.74273851
0.0003202050000.000016.010000002464.75273851
0.0002699086575.6714008023.366773712488.11951222
0.0002150014520.271678693.121858412491.24137063
0.000175005000.00000.875000002492.11637063
0.000140002942589.81256029411.962573762904.07894439
0.00005155500000.000025.775000002929.85394439
0.000050001307933.000065.396650002995.25059439
0.00001002200000.00002.004000002997.25459439
0.00001000100000.00001.000000002998.25459439
0.00000002344000467.664316306.880009353005.13460374
0.0000000110000000.00000.100000003005.23460374
Market History
Timestamp
Type
Price POSW
Amount CV2
Total POSW
2017/06/22 19:01sell0.00050601234.529420050.11891158
2017/06/22 19:01sell0.00050600120.311579950.06099942
2017/06/22 10:31sell0.00050584118.948701490.06028935
2017/06/22 09:51buy0.0005499920.240805430.27487645
2017/06/22 09:51buy0.00050583264.543194520.13408151
2017/06/22 09:51buy0.00054999194780.67891861107.34168045
2017/06/22 09:49sell0.0005058360.421003000.03062389
2017/06/22 09:34sell0.00050583225.162321200.11412165
2017/06/22 09:33buy0.0005499944970.9042569524.78301473
2017/06/22 09:33buy0.00054998393.815080000.21702360
2017/06/22 08:48sell0.00050668100.00000.05076934
2017/06/22 08:48sell0.000506671000000.0000507.68334000
2017/06/22 08:48sell0.000506669784.651345484.96740643
2017/06/22 08:48sell0.00050584143.815080000.07289291
2017/06/22 08:48sell0.0005058343.815080000.02220731
2017/06/22 08:48sell0.00050582143307.1244273272.63258490
2017/06/22 07:42sell0.00050666215.348654520.10932677
2017/06/22 07:06sell0.000555557176.360097303.99480050
2017/06/22 06:44sell0.00055555323.639902700.18015775
2017/06/22 04:44sell0.00050583106.184920000.05381894
2017/06/22 01:44buy0.00069996375.00000.26300997
2017/06/21 18:40buy0.000699991401.403579020.98293043
2017/06/21 18:40buy0.00069998219.866000000.15420960
2017/06/21 17:36buy0.0006999856.378000000.03954240
2017/06/21 17:36buy0.0006999856.378000000.03954240
2017/06/21 17:35buy0.0006999856.378000000.03954240
2017/06/21 17:29buy0.0006999990.00000.06312510
2017/06/21 17:28buy0.0006999990.00000.06312510
2017/06/21 17:28buy0.00069999117.258318280.08224381
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:28buy0.0006999956.378000000.03954297
2017/06/21 17:27buy0.00069999117.258318280.08224381
2017/06/21 17:27buy0.0006999997.430722340.06833693
2017/06/21 17:26buy0.0006999924.285945600.01703392
2017/06/21 17:26buy0.0006999990.00000.06312510
2017/06/21 17:26buy0.0006999990.00000.06312510
2017/06/21 17:26buy0.0006999990.00000.06312510
2017/06/21 17:26buy0.0006999945.050002940.03159762
2017/06/21 17:26buy0.0006999945.050002940.03159762
2017/06/21 17:25buy0.0006999990.00000.06312510
2017/06/21 17:24buy0.00069999713.873187150.50070350
2017/06/21 17:24buy0.000699991000.00000.70138998
2017/06/21 17:23buy0.00053564371.475324990.19965607
2017/06/21 17:23buy0.00053564175.992119880.09445696
2017/06/21 17:23buy0.00069999452.532555130.31740180
2017/06/21 16:16buy0.00053564262.375791170.14082005
2017/06/21 15:38buy0.00069999633.851116160.44457682
2017/06/21 15:04buy0.000699992378.238576611.66807271
2017/06/21 14:50buy0.00069999151.729162590.10642132
2017/06/21 14:50buy0.00069999125000.000087.67374750
2017/06/21 11:11buy0.0007000010000.00007.01400000
2017/06/21 11:10buy0.0006900074.887599130.05177578
2017/06/21 06:56buy0.00074000215.187896860.15955752
2017/06/21 03:44buy0.0007400022435.4221261116.63541679
2017/06/21 03:44buy0.000739901388.529635751.02942783
2017/06/21 01:00buy0.0007400011144.977025358.26377757
2017/06/21 00:02buy0.000740008337.727289846.18225803
2017/06/20 22:08buy0.00074000100000.000074.14800000
2017/06/20 19:21buy0.0007480045849.4688210234.36399349
2017/06/20 19:20buy0.000748002653.660785831.98890815
2017/06/20 17:32buy0.000750008519.914276836.40271558
2017/06/20 17:28buy0.000750002045.861876401.53746520
2017/06/20 17:06buy0.00075000150000.0000112.72500000
2017/06/20 16:35sell0.0004020183676.2466127333.70596528
2017/06/20 16:35sell0.00040210100000.000040.29042000
2017/06/20 16:35sell0.000562109000.00005.06901780
2017/06/20 16:32sell0.00056211115812.7533872765.22970582
2017/06/20 16:32sell0.00056211127000.000071.53074594
2017/06/20 16:11sell0.00075001109.441765760.08224658
2017/06/20 16:11sell0.0007500019373.4832110114.55917263
2017/06/20 16:11sell0.000700003000.00002.10420000
2017/06/20 15:06buy0.00094880362.243626090.34438414
2017/06/20 15:00buy0.00094880158.519393740.15070401
2017/06/20 13:17buy0.000949901000.00000.95179980
2017/06/20 13:01sell0.00066000151781.85090864100.37637364
2017/06/20 13:01sell0.00066003333.868680250.22080408
2017/06/20 13:00sell0.00067001149.313653010.10024172
2017/06/20 13:00sell0.00067003149.313653010.10024472
2017/06/20 13:00sell0.00067003657045.35451481441.12057909
2017/06/20 13:00sell0.000670048000.00005.37104064
2017/06/20 13:00sell0.000677775000.00003.39562770
2017/06/20 13:00sell0.00067778500.00000.33956778
2017/06/20 13:00sell0.0006777914116.864654069.58740623
2017/06/20 12:59sell0.00067799918.993239250.62431437
2017/06/20 12:59sell0.00067801146.591883720.09958954
2017/06/20 11:49buy0.000949901710.605893551.62815435
2017/06/20 11:08sell0.00067779338.098022200.22961778
2017/06/20 11:01sell0.00067779559.063228710.37968532
2017/06/20 11:00sell0.0006777985.974095030.05838892
2017/06/20 06:48buy0.0009499252500.000049.97054160
2017/06/20 06:47buy0.00094990117.322880240.11166789
2017/06/20 06:47buy0.00094989510.700557170.48607957
2017/06/20 01:31buy0.0009499868801.7493017865.61018804
2017/06/20 01:31buy0.00094998198.250698220.18871087
2017/06/19 21:50buy0.000949985228.512387484.97691616

About PoSWallet.com
Privacy Policy
Terms of Service

Server Time: 2017-06-22 20:33:32
Users Online: 576
© PoSWallet.com 2017