Exchange Markets
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PUT / POSW
28.0
0.05000000
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.56
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Name
Vol
Price
%
 COXST / BTC
0.13
0.00000251
172.83%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 INSANE / BTC
0.02
0.00003100
0.00%
 ION / BTC
0.00
0.00000000
0.00%
 LTC / BTC
0.00
0.01250000
0.00%
 POSW / BTC
6.32
0.00002900
-1.39%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 VSYNC / BTC
0.00
0.00000000
0.00%
Name
Vol
Price
%
 POSW / DASH
0.06
0.00050003
0.00%
Name
Vol
Price
%
 1337 / POSW
4.87k
0.00012001
-14.28%
 2GIVE / POSW
2.14k
0.04799980
152.63%
 808 / POSW
556
0.00300000
0.01%
 AC / POSW
0.99
0.02200000
9.23%
 ARCO / POSW
42.9
0.60000014
0.00%
 ATOM / POSW
15.9
0.49000000
0.00%
 BAY / POSW
520
0.27600001
1.47%
 BERN / POSW
6.59
0.03990000
337.98%
 BIOS / POSW
0.00
0.00000000
0.00%
 BITB / POSW
4.60k
0.03399980
6.25%
 BLITZ / POSW
478
2.00000002
-41.18%
 BLK / POSW
310
3.21000010
30.73%
 BON / POSW
71.9
0.00088890
-70.37%
 BTB / POSW
1.51k
140.00000010
-12.50%
 BUCKS / POSW
2.27
17.00000002
13.33%
 BUK / POSW
8.36
0.28001004
0.00%
 CHESS / POSW
103
0.01200000
-19.99%
 CJ / POSW
214
0.00329000
13.54%
 CLUB / POSW
5.29
4.80000000
0.00%
 CON / POSW
0.00
0.00000000
0.00%
 COXST / BTC
0.13
0.00000251
172.83%
 COXST / POSW
1.63k
0.15499990
761.16%
 CPC / POSW
0.00
0.00000000
0.00%
 CRX / POSW
1.81
0.00500000
66.66%
 CV2 / POSW
673
0.00030001
-86.37%
 DASH / BTC
0.00
0.06998737
0.00%
 DOGE / BTC
0.18
0.00000140
40.00%
 DOGE / POSW
3.95k
0.03700003
-11.90%
 EDRC / POSW
0.00
0.00000000
0.00%
 EGC / POSW
58.8
0.33000017
-67.00%
 ESP / POSW
2.63k
0.00137890
55.13%
 FLVR / POSW
0.15
0.02799995
0.00%
 GB / POSW
8.18
0.16000000
0.00%
 GCR / POSW
0.00
0.00000000
0.00%
 GPU / POSW
29.2
0.00650000
30.00%
 GRT / POSW
0.00
0.00000000
0.00%
 GSY / POSW
0.00
0.00000000
0.00%
 HALLO / POSW
386
0.00100000
-60.78%
 HONEY / POSW
9.22k
14.00000000
129.51%
 IFLT / POSW
5.28k
0.00059980
-0.01%
 IMS / POSW
0.44
0.07810020
0.13%
 INSANE / BTC
0.02
0.00003100
0.00%
 INSANE / POSW
178
0.61000000
-39.00%
 ION / BTC
0.00
0.00000000
0.00%
 ION / POSW
0.00
0.00000000
0.00%
 JWL / POSW
0.00
0.00000000
0.00%
 KUC / POSW
0.00
0.00000000
0.00%
 LANA / POSW
23.4
0.00409000
207.50%
 LDOGE / POSW
68.1
0.00012812
0.02%
 LOC / POSW
2.14
0.03495000
249.50%
 LTC / POSW
682
400.00000000
-0.25%
 LTC / BTC
0.00
0.01250000
0.00%
 MOIN / POSW
4.03
6.29000000
996.39%
 MOJO / POSW
79.6
0.17000000
0.06%
 MONEY / POSW
10.7
0.02614000
30.71%
 MST / POSW
0.26
0.21000012
0.00%
 MXT / POSW
0.00
0.00000000
0.00%
 NAV / POSW
339
5.00050002
0.01%
 NET / POSW
0.00
0.00000000
0.00%
 NEU / POSW
19.9
0.00080000
14.29%
 NEVA / POSW
1.18
0.16000023
0.00%
 OK / POSW
3.27k
0.40000000
207.67%
 PIE / POSW
0.63
0.00300100
8.30%
 PIGGY / POSW
2.08
0.00320000
6.31%
 POSW / BTC
6.32
0.00002900
-1.39%
 POSW / DASH
0.06
0.00050003
0.00%
 PSB / POSW
0.16
0.08000100
0.00%
 PULSE / POSW
2.73
0.00699898
66.64%
 PULSE / BTC
0.00
0.00000120
0.00%
 PUT / POSW
28.0
0.05000000
0.00%
 PUT / BTC
0.00
0.00000229
0.00%
 RADS / POSW
107
51.03000002
9.04%
 RBT / POSW
0.06
0.02000407
0.00%
 RBY / POSW
0.07
3.10000001
0.00%
 RDD / POSW
144k
0.01267000
262.00%
 RIO / POSW
136
0.00025000
-9.03%
 SAR / POSW
0.00
0.00000000
0.00%
 SLG / POSW
0.15
0.20000038
0.00%
 SPACE / POSW
81.8
0.02100000
-0.00%
 SPRTS / POSW
752
0.00000143
-15.38%
 STRAT / POSW
25.1
39.49999997
75.56%
 TAJ / POSW
61.5
0.01210000
-3.20%
 TRI / POSW
1.30
13.00000101
0.00%
 TRK / POSW
11.7
0.01070000
18.89%
 TRUMP / POSW
34.7
1.00000000
0.00%
 TSE / POSW
0.56
0.02100000
31.26%
 USC / POSW
0.00
0.00000000
0.00%
 VRC / POSW
21.7
2.00050003
-33.32%
 VSYNC / BTC
0.00
0.00000000
0.00%
 VSYNC / POSW
34.1
0.01799977
-0.00%
 VTY / POSW
0.00
0.00000000
0.00%
 XBTS / POSW
0.00
0.00000000
0.00%
 XC / POSW
0.70
1.00000001
0.00%
 XCRE / POSW
0.00
0.00000000
0.00%
 XDE2 / POSW
5.10
7.00000004
0.00%
 XHI / POSW
1.94
0.05100000
-65.21%
 XMG / POSW
0.00
0.00000000
0.00%
 XPY / POSW
0.00
0.00000000
0.00%
 XRA / POSW
1.50
0.00477778
30.30%
 XSPEC / POSW
8.76
1.10000000
1.01%
 XST / POSW
2.04k
0.50000000
0.00%
 XSTC / POSW
0.19
0.00030001
0.00%
 XVP / POSW
763
0.58999800
0.00%
 ZEIT / POSW
1.29k
0.00286560
718.74%
 ZMC / POSW
255
0.00020000
11.11%
Exchange TrollBox
Join us on slack at poswallet.signup.team to discuss suggestions or ask questions.
Buy CRX
Balance: 0.00000000 POSW
CRX
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Cost:
0.00000000 POSW

Sell Orders
Price POSW
Amount CRX
Total POSW
Sum POSW
0.00700000310.009610842.170067282.17006728
0.007979797.521206260.060017652.23008493
0.00798000148.739793481.186943553.41702848
0.0079890020875.50948058166.77444524170.19147372
0.0079899915947.16454137127.41768521297.60915893
0.007998903500.000027.99615000325.60530893
0.00799995329.279759692.63422161328.23953054
0.008400006.025437650.05061368328.29014422
0.015000004.612203350.06918305328.35932727
0.017999902000.000035.99980000364.35912727
0.0189999015068.45845006286.29920371650.65833098
0.0200000010000.0000200.00000000850.65833098
0.0250000020002.20060069500.055015021350.71334600
0.07326253100.00007.326253001358.03959900
0.080000006.486827290.518946181358.55854518
0.0900000017.465445681.571890111360.13043529
0.0940000051.060790684.799714321364.93014961
0.094999972000.0000189.999940001554.93008961
0.10000000879.9966576187.999665761642.92975537
0.120000000.574100000.068892001642.99864737
0.200000005.819690001.163938001644.16258537
0.690000002500.00001725.000000003369.16258537
0.990000005.006237374.956175003374.11876037
1.00000000183.72022751183.720227513557.83898788
5.00000000500.00002500.000000006057.83898788
25.00000000100.00002500.000000008557.83898788
50.00000000100.00005000.0000000013557.83898788
100.0000000050.00005000.0000000018557.83898788
119.00000000100.000011900.0000000030457.83898788
120.000000004.72097305566.5167660031024.35575388
510.000000000.87079076444.1032876031468.45904148
850.0000000014.5050000012329.2500000043797.70904148
Sell CRX
Balance: 0.00000000 CRX
CRX
POSW
Subtotal:
0.00000000 POSW
Fee:
0.00000000 POSW
Net Proceeds:
0.00000000 POSW

Buy Orders
Price POSW
Amount CRX
Total POSW
Sum POSW
0.00440001640.00002.816006402.81600640
0.0044000010000.000044.0000000046.81600640
0.004000027508.4981218530.0341426676.85014906
0.003000126322.6292649418.9686465195.81879557
0.0030000310000.000030.00030000125.81909557
0.00250001399.198403210.99800000126.81709557
0.00210003320.00000.67200960127.48910517
0.0021000247987.0000100.77365974228.26276491
0.002000203772.904443557.54656347235.80932838
0.0020001010000.5150698320.00203019255.81135857
0.002000031198.345207962.39672637258.20808494
0.0020000284.865699840.16973310258.37781804
0.002000002490486.552185594980.973104375239.35092241
0.001190004000.00004.760000005244.11092241
0.001189961838.687010002.187963995246.29888640
0.001189912345.362481132.790770275249.08965667
0.001189903700.00004.402630005253.49228667
0.00115712338755.39578128391.980643575645.47293024
0.001157118771.1155164010.149145485655.62207572
0.001155011211.705583951.399532075657.02160779
0.00080002370.013031490.296017835657.31762562
0.000550013500.00001.925035005659.24266062
0.0003510240000.000014.040800005673.28346062
0.0003510110000.00003.510100005676.79356062
0.0002000115000.00003.000150005679.79371062
0.0001000110000.00001.000100005680.79381062
0.00001000100000.00001.000000005681.79381062
Market History
Timestamp
Type
Price POSW
Amount CRX
Total POSW
2017/05/21 18:05buy0.0050000010.008418410.05014217
2017/05/21 18:05buy0.00499999300.00001.50299699
2017/05/21 17:00sell0.0030001287.344852790.26256913
2017/05/21 12:39sell0.003000121616.084622524.85814470
2017/05/21 10:20sell0.00300014268.555399480.80731521
2017/05/21 10:20sell0.003000121460.444600524.39027207
2017/05/21 09:50sell0.0030001431.444600520.09452688
2017/05/21 06:42buy0.0069999885.996055500.60317461
2017/05/21 06:42buy0.00499999129.138191620.64758967
2017/05/21 06:42buy0.0050000060.861808380.30491766
2017/05/21 06:42buy0.0068999913076.000090.43126894
2017/05/21 06:42buy0.0068999934.00000.23506886
2017/05/21 06:42buy0.0069999860.178959810.42209402
2017/05/21 06:42buy0.0049999960.861808380.30491705
2017/05/21 05:24sell0.00300015190.00000.57116856
2017/05/20 17:06buy0.00689999224.00001.54868896
2017/05/19 17:20buy0.006899991073.442049177.42155288
2017/05/19 16:38buy0.00689999626.557950834.33189009
2017/05/19 16:38buy0.006899977.269817880.05026185
2017/05/19 16:38buy0.0068000062.00000.42244320
2017/05/19 16:37buy0.0067999674.495116100.50757694
2017/05/19 16:37buy0.0067999031.087339120.21181358
2017/05/18 17:12sell0.00250000282.626114780.70797842
2017/05/18 16:41sell0.00250000250.00000.62625000
2017/05/18 06:56buy0.0068999810.00000.06913780
2017/05/17 15:33sell0.0025000031.927000000.07997714
2017/05/17 13:59sell0.0025000051.428973740.12882957
2017/05/17 13:31sell0.0025000093.140554000.23331709
2017/05/17 10:41sell0.0025000021.180000000.05305590
2017/05/17 10:28sell0.0025000025.412235420.06365765
2017/05/16 20:53buy0.006999991.00000.00701399
2017/05/16 20:53buy0.0025555558.252570960.14916509
2017/05/16 19:02sell0.0025000035.738344070.08952455
2017/05/16 12:04sell0.0025000024.460331050.06127313
2017/05/16 09:14sell0.00255555115.831455890.29660511
2017/05/16 01:16buy0.0045000011.689018890.05270579
2017/05/15 17:26sell0.0025000041.00000.10270500
2017/05/15 16:43buy0.0031024019656.6108156861.10463473
2017/05/15 12:17sell0.003000005364.2907743216.12505806
2017/05/14 17:21sell0.0031000543.641018400.13555992
2017/05/14 17:21sell0.0031000516.300000000.05063188
2017/05/14 17:21sell0.0031000219.027059800.05910224
2017/05/14 17:21sell0.00310000300.00000.93186000
2017/05/14 17:21sell0.00300000677.405744092.03628166
2017/05/14 13:07buy0.0079900017.00000.13610166
2017/05/14 10:53sell0.0031000287.561659230.27198578
2017/05/13 20:59sell0.0031000218.082883560.05616941
2017/05/13 09:23sell0.00310002110.140000000.34211907
2017/05/12 20:22sell0.0031000232.263566240.10021774
2017/05/12 17:57sell0.003100025818.5501573618.07369710
2017/05/12 17:57sell0.003100031783.371800635.53956309
2017/05/12 16:04sell0.00310003216.628199370.67289703
2017/05/12 07:16sell0.003100022121.370000006.58944201
2017/05/12 07:16sell0.0031010020.00000.06214404
2017/05/12 05:07buy0.006000007600.000045.69120000
2017/05/11 23:52buy0.0079999910000.000080.15989980
2017/05/11 22:39sell0.003101011500.00004.66081803
2017/05/11 22:39sell0.0031011123043.3628358271.60292293
2017/05/11 18:55sell0.0031011119.777382290.06145450
2017/05/11 18:23sell0.0031011127.442501080.08527241
2017/05/10 12:29sell0.00310110134.190000000.41696888
2017/05/10 12:20sell0.0031011117.045122730.05296452
2017/05/10 11:01buy0.009999995.306262270.05316870
2017/05/10 07:17buy0.01400000459.314441546.44326298
2017/05/10 03:15sell0.0031000274.579633380.23166076
2017/05/09 22:00sell0.0031000235.819904420.11126450
2017/05/09 21:11buy0.0940000044.00004.14427200
2017/05/09 15:22sell0.0030000154.043916620.16245655
2017/05/09 14:55buy0.01000010101.178204951.01381575
2017/05/09 14:37buy0.050000008.00000.40080000
2017/05/09 14:37buy0.049999992.967000000.14864667
2017/05/09 14:37buy0.025000002.070398360.05186348
2017/05/09 14:37buy0.0200000012.184354880.24417447
2017/05/09 14:37buy0.0100000021.588976370.21632154
2017/05/09 14:37buy0.0100000098.00000.98196000
2017/05/09 14:37buy0.01000000106.648223201.06861519
2017/05/09 14:37buy0.00999987170.569053951.70907971
2017/05/09 14:37buy0.009977871000.00009.99782574
2017/05/09 14:37buy0.0039997917.101018600.06853728
2017/05/09 14:37buy0.003999792000.00008.02357874
2017/05/09 14:36buy0.003999791000.00004.00778958
2017/05/09 14:36buy0.003999783664.1854161814.68524741
2017/05/09 08:18sell0.00300001210.302855500.63217249
2017/05/07 05:48sell0.0039996772.314492920.28981258
2017/05/07 05:48sell0.0039996863.500090900.25448800
2017/05/06 14:24buy0.00399978200.00000.80155591
2017/05/06 09:55buy0.003999781000.00004.00777956
2017/05/06 02:27buy0.0039997416.00000.06412383
2017/05/06 02:27buy0.0039997159.259053320.23749307
2017/05/05 18:25buy0.003999691082.968150004.34019995
2017/05/05 14:07buy0.0039996836.499909100.14627994
2017/05/05 11:05buy0.0039996727.685507080.11095436
2017/05/03 22:06sell0.00210003680.00001.43087644
2017/05/02 06:19sell0.0021000150.054500000.10532518
2017/05/01 01:42sell0.002000031301.654792042.60855533
2017/04/30 13:45buy0.0020000215.134300160.03032944
2017/04/29 21:29sell0.0020000286.204676360.17275590
2017/04/29 16:47sell0.0020000227.00000.05410854
2017/04/28 19:57sell0.0020000034.398346390.06893428
2017/04/28 18:51sell0.002000002156.748652574.32212430

About PoSWallet.com
Privacy Policy
Terms of Service

Server Time: 2017-05-22 15:26:04
Users Online: 434
© PoSWallet.com 2017